Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:32:001 3001 108,007701 109,006501 110,004301 111,003001 112,001 116,004141 117,001 7071 118,002 6111 119,003 6111 120,006 489
04.05.2026 13:32:001 3001 108,007701 109,006501 110,004301 111,003001 112,001 116,006901 117,001 9831 118,002 8871 119,003 8871 120,006 765
04.05.2026 13:28:561 3001 108,007701 109,006501 110,004301 111,003001 112,001 115,003581 116,001 0481 117,002 3411 118,003 2451 119,004 245
04.05.2026 13:28:501 2501 108,007201 109,006001 110,003801 111,003001 112,001 115,003581 116,001 0481 117,002 3411 118,003 2451 119,004 245
04.05.2026 13:28:451 2501 108,007201 109,006001 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:26:221 2451 108,007151 109,005951 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:26:221 2451 108,007151 109,005951 110,003801 111,003001 112,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:25:019691 107,009451 108,004151 109,002951 110,00801 111,001 115,003841 116,001 0741 117,002 3671 118,003 2711 119,004 271
04.05.2026 13:22:259691 107,009451 108,004151 109,002951 110,00801 111,001 115,004041 116,001 0941 117,002 3871 118,003 2911 119,004 291
04.05.2026 13:21:319691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 4041 116,003 0941 117,004 3871 118,005 2911 119,006 291
04.05.2026 13:20:039691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 5041 116,003 1941 117,004 4871 118,005 3911 119,006 391
04.05.2026 13:20:039691 107,009451 108,004151 109,002951 110,00801 111,001 115,002 5041 116,003 1941 117,004 4871 118,005 3911 119,006 391
04.05.2026 13:19:099691 107,009451 108,004151 109,002951 110,00801 111,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:19:099691 107,009451 108,004151 109,002951 110,00801 111,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:18:259691 107,009451 108,004151 109,002951 110,00801 111,001 112,00501 115,00541 116,007441 117,002 0371 118,002 941
04.05.2026 13:17:139691 107,009451 108,004151 109,002951 110,00801 111,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:17:139691 107,009451 108,004151 109,002951 110,00801 111,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:17:139951 108,004651 109,003451 110,001301 111,00501 112,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:17:139951 108,004651 109,003451 110,001301 111,00501 112,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:14:224741 109,003541 110,001391 111,00591 112,0091 113,001 115,0041 116,006941 117,001 9871 118,002 8911 119,003 891
04.05.2026 13:13:584741 109,003541 110,001391 111,00591 112,0091 113,001 115,0041 116,00941 117,001 3871 118,002 2911 119,003 291
04.05.2026 13:13:584741 109,003541 110,001391 111,00591 112,0091 113,001 116,00901 117,001 3831 118,002 2871 119,003 2871 120,006 165
04.05.2026 13:10:524501 110,002351 111,001551 112,001051 113,00961 115,001 116,00901 117,001 3831 118,002 2871 119,003 2871 120,006 165
04.05.2026 13:08:124501 110,002351 111,001551 112,001051 113,00961 115,001 116,00901 117,001 3831 118,002 2871 119,003 2871 120,003 665
04.05.2026 13:08:124501 110,002351 111,001551 112,001051 113,00961 115,001 116,00901 117,001 3831 118,002 2871 119,003 2871 120,003 665
04.05.2026 13:08:084501 110,002351 111,001551 112,001051 113,00961 115,001 116,001001 117,001 3931 118,002 2971 119,003 2971 120,003 675
04.05.2026 13:07:444501 110,002351 111,001551 112,001051 113,00961 115,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:06:524601 110,002351 111,001551 112,001051 113,00961 115,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:06:525401 110,003151 111,002351 112,001851 113,001761 115,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:06:373351 111,002551 112,002051 113,001961 115,00201 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:06:005511 110,003261 111,002461 112,001961 115,00201 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:05:135661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 13:04:525661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 940
04.05.2026 13:02:305661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 12:59:585661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 940
04.05.2026 12:59:515661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 12:59:505661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 940
04.05.2026 12:59:475661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 12:59:005661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 6251 121,003 940
04.05.2026 12:58:585661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 12:58:555661 110,003411 111,002611 112,002111 115,00351 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 940
04.05.2026 12:58:555811 110,003561 111,002761 112,002261 115,00501 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 940
04.05.2026 12:58:255811 110,003561 111,002761 112,002261 115,00501 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 5751 121,003 890
04.05.2026 12:58:185811 110,003561 111,002761 112,002261 115,00501 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 6251 121,003 940
04.05.2026 12:58:004311 110,002061 111,001261 112,00761 115,00501 116,001 117,001 2931 118,002 1971 119,003 1971 120,003 6251 121,003 940
04.05.2026 12:57:445011 109,003811 110,001561 111,00761 112,00261 115,001 117,001 2931 118,002 1971 119,003 1971 120,003 6251 121,003 940
04.05.2026 12:57:415011 109,003811 110,001561 111,00761 112,00261 115,001 117,001 3931 118,002 2971 119,003 2971 120,003 7251 121,004 040
04.05.2026 12:57:235311 110,003061 111,002261 112,001761 115,001501 116,001 117,001 3931 118,002 2971 119,003 2971 120,003 7251 121,004 040
04.05.2026 12:57:086251 109,005051 110,002801 111,002001 112,001501 116,001 117,001 3931 118,002 2971 119,003 2971 120,003 7251 121,004 040
04.05.2026 12:55:356251 109,005051 110,002801 111,002001 112,001501 116,001 117,001 5931 118,002 4971 119,003 4971 120,003 9251 121,004 240